PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,232 Value ($000) $240 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 2,232 Value ($000) $234 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 2,701 Value ($000) $245 Avg Close $60.46 Range $54.13 - $67.01

Q2 2014

Shares 5,413 Value ($000) $457 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 10,090 Value ($000) $831 Avg Close $52.57 Range $48.95 - $54.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,232	$240	$82.41	$73.42 - $88.73
Q4 2017	2,232	$234	$71.75	$65.68 - $78.41
Q3 2017	2,701	$245	$60.46	$54.13 - $67.01
Q2 2014	5,413	$457	$53.20	$49.99 - $55.58
Q1 2014	10,090	$831	$52.57	$48.95 - $54.97