PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,484 Value ($000) $869 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 6,907 Value ($000) $709 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 5,872 Value ($000) $567 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 4,061 Value ($000) $373 Avg Close $100.60 Range $86.37 - $112.36
Q4 2022
Shares 702 Value ($000) $0 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 8,709 Value ($000) $915 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 9,157 Value ($000) $1,040 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 5,506 Value ($000) $832 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 2,002 Value ($000) $394 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 382 Value ($000) $75 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 341 Value ($000) $68 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 128 Value ($000) $22 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 5,258 Value ($000) $796 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 5,278 Value ($000) $677 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 5,248 Value ($000) $648 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 4,248 Value ($000) $415 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 6,013 Value ($000) $733 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 5,358 Value ($000) $612 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 5,530 Value ($000) $607 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 5,633 Value ($000) $564 Avg Close $73.21 Range $65.65 - $79.56