PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,509 Value ($000) $155 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 1,509 Value ($000) $146 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 1,614 Value ($000) $148 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 1,569 Value ($000) $178 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 1,492 Value ($000) $163 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 1,458 Value ($000) $168 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 1,453 Value ($000) $177 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 1,483 Value ($000) $160 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 1,483 Value ($000) $156 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 1,483 Value ($000) $166 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 1,483 Value ($000) $167 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 1,483 Value ($000) $162 Avg Close $97.46 Range $80.42 - $115.77
Q1 2022
Shares 1,508 Value ($000) $228 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,508 Value ($000) $297 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,508 Value ($000) $297 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,508 Value ($000) $299 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,758 Value ($000) $302 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,758 Value ($000) $266 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,908 Value ($000) $245 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 1,908 Value ($000) $236 Avg Close $89.85 Range $72.65 - $103.83
Q4 2019
Shares 2,033 Value ($000) $248 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 2,033 Value ($000) $232 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 2,033 Value ($000) $223 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 2,070 Value ($000) $207 Avg Close $73.21 Range $65.65 - $79.56
Q3 2018
Shares 2,070 Value ($000) $226 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 2,070 Value ($000) $240 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 2,070 Value ($000) $245 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 2,070 Value ($000) $217 Avg Close $71.75 Range $65.68 - $78.41
Q1 2015
Shares 2,555 Value ($000) $207 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 2,430 Value ($000) $209 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 2,555 Value ($000) $200 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 2,555 Value ($000) $216 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 3,930 Value ($000) $324 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 3,930 Value ($000) $329 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 7,150 Value ($000) $514 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 7,150 Value ($000) $523 Avg Close $47.69 Range $44.93 - $51.13