PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 831 Value ($000) $125 Avg Close $114.35 Range $99.74 - $123.21

Q4 2014

Shares 1,300 Value ($000) $111 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 2,100 Value ($000) $164 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 200 Value ($000) $16 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 100 Value ($000) $8 Avg Close $52.57 Range $48.95 - $54.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	831	$125	$114.35	$99.74 - $123.21
Q4 2014	1,300	$111	$53.72	$47.25 - $58.66
Q3 2014	2,100	$164	$52.60	$49.50 - $56.14
Q2 2014	200	$16	$53.20	$49.99 - $55.58
Q1 2014	100	$8	$52.57	$48.95 - $54.97