PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,839 Value ($000) $224 Avg Close $91.51 Range $83.12 - $97.67

Q3 2019

Shares 1,839 Value ($000) $210 Avg Close $85.75 Range $80.58 - $93.67

Q2 2019

Shares 1,839 Value ($000) $202 Avg Close $80.46 Range $75.38 - $85.34

Q4 2018

Shares 2,916 Value ($000) $269 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 2,916 Value ($000) $319 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 2,916 Value ($000) $338 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 2,916 Value ($000) $315 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 8,484 Value ($000) $891 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 5,263 Value ($000) $477 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 6,052 Value ($000) $449 Avg Close $51.89 Range $48.96 - $55.42

Q1 2017

Shares 11,728 Value ($000) $799 Avg Close $51.04 Range $46.94 - $55.39

Q4 2016

Shares 19,227 Value ($000) $1,447 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 34,058 Value ($000) $2,266 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 35,045 Value ($000) $2,557 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 33,302 Value ($000) $2,446 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 26,636 Value ($000) $1,904 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 29,683 Value ($000) $2,063 Avg Close $50.99 Range $46.56 - $54.80

Q2 2015

Shares 30,458 Value ($000) $2,368 Avg Close $55.11 Range $53.11 - $57.02

Q1 2015

Shares 26,822 Value ($000) $2,172 Avg Close $54.58 Range $51.59 - $57.72

Q4 2014

Shares 21,037 Value ($000) $1,806 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 12,566 Value ($000) $985 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 7,235 Value ($000) $611 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 6,893 Value ($000) $567 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 6,802 Value ($000) $570 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 6,555 Value ($000) $472 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 6,066 Value ($000) $444 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,839	$224	$91.51	$83.12 - $97.67
Q3 2019	1,839	$210	$85.75	$80.58 - $93.67
Q2 2019	1,839	$202	$80.46	$75.38 - $85.34
Q4 2018	2,916	$269	$73.13	$64.12 - $84.68
Q3 2018	2,916	$319	$86.66	$80.36 - $93.71
Q2 2018	2,916	$338	$86.53	$76.50 - $94.74
Q1 2018	2,916	$315	$82.41	$73.42 - $88.73
Q4 2017	8,484	$891	$71.75	$65.68 - $78.41
Q3 2017	5,263	$477	$60.46	$54.13 - $67.01
Q2 2017	6,052	$449	$51.89	$48.96 - $55.42
Q1 2017	11,728	$799	$51.04	$46.94 - $55.39
Q4 2016	19,227	$1,447	$50.63	$44.93 - $56.33
Q3 2016	34,058	$2,266	$49.41	$46.21 - $53.17
Q2 2016	35,045	$2,557	$52.40	$47.67 - $55.51
Q1 2016	33,302	$2,446	$48.50	$44.33 - $52.50
Q4 2015	26,636	$1,904	$50.88	$45.61 - $53.80
Q3 2015	29,683	$2,063	$50.99	$46.56 - $54.80
Q2 2015	30,458	$2,368	$55.11	$53.11 - $57.02
Q1 2015	26,822	$2,172	$54.58	$51.59 - $57.72
Q4 2014	21,037	$1,806	$53.72	$47.25 - $58.66
Q3 2014	12,566	$985	$52.60	$49.50 - $56.14
Q2 2014	7,235	$611	$53.20	$49.99 - $55.58
Q1 2014	6,893	$567	$52.57	$48.95 - $54.97
Q4 2013	6,802	$570	$50.51	$45.75 - $54.41
Q3 2013	6,555	$472	$47.53	$44.83 - $51.47
Q2 2013	6,066	$444	$47.69	$44.93 - $51.13