PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,220 Value ($000) $8,725 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 85,941 Value ($000) $8,821 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 86,156 Value ($000) $8,314 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 87,146 Value ($000) $8,006 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 86,184 Value ($000) $9,747 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 86,614 Value ($000) $9,435 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 87,606 Value ($000) $10,102 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 90,025 Value ($000) $10,976 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 90,853 Value ($000) $9,784 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 88,266 Value ($000) $9,256 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 88,312 Value ($000) $9,893 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 87,748 Value ($000) $9,907 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 87,098 Value ($000) $9,499 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 86,580 Value ($000) $9,092 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 85,031 Value ($000) $9,660 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 82,477 Value ($000) $12,469 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 74,339 Value ($000) $14,618 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 73,871 Value ($000) $14,530 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 73,959 Value ($000) $14,642 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 74,577 Value ($000) $12,797 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 76,941 Value ($000) $11,648 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 77,516 Value ($000) $9,939 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 76,068 Value ($000) $9,394 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 77,093 Value ($000) $7,528 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 78,019 Value ($000) $9,506 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 80,279 Value ($000) $9,172 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 80,232 Value ($000) $8,802 Avg Close $80.46 Range $75.38 - $85.34