PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,695 Value ($000) $2,631 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 29,708 Value ($000) $3,049 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 38,294 Value ($000) $3,695 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 40,921 Value ($000) $3,759 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 52,391 Value ($000) $5,925 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 52,455 Value ($000) $5,714 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 52,444 Value ($000) $6,047 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 52,776 Value ($000) $6,434 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 51,644 Value ($000) $5,562 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 52,362 Value ($000) $5,491 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 54,635 Value ($000) $6,120 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 54,176 Value ($000) $6,116 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 53,279 Value ($000) $5,811 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 55,756 Value ($000) $5,855 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 55,386 Value ($000) $6,292 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 55,026 Value ($000) $8,319 Avg Close $129.03 Range $111.00 - $165.88