PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,557 Value ($000) $468 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 4,585 Value ($000) $442 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 3,384 Value ($000) $311 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 3,441 Value ($000) $389 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 3,459 Value ($000) $377 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 3,458 Value ($000) $399 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 3,458 Value ($000) $422 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 3,598 Value ($000) $431 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 13,530 Value ($000) $1,419 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 12,951 Value ($000) $1,451 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 13,828 Value ($000) $1,561 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 13,470 Value ($000) $1,469 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 13,495 Value ($000) $1,417 Avg Close $101.72 Range $90.20 - $113.47
Q4 2018
Shares 5,135 Value ($000) $474 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 12,337 Value ($000) $1,347 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 16,851 Value ($000) $1,956 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 17,757 Value ($000) $1,917 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 26,656 Value ($000) $2,797 Avg Close $71.75 Range $65.68 - $78.41