PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,050 Value ($000) $77 Avg Close $47.69 Range $44.93 - $51.13