PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 935 Value ($000) $106 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 935 Value ($000) $102 Avg Close $102.19 Range $93.33 - $112.54
Q4 2021
Shares 629 Value ($000) $124 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 629 Value ($000) $123 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 629 Value ($000) $125 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 629 Value ($000) $108 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 844 Value ($000) $128 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 844 Value ($000) $108 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 844 Value ($000) $104 Avg Close $89.85 Range $72.65 - $103.83
Q4 2019
Shares 934 Value ($000) $114 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 934 Value ($000) $107 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 934 Value ($000) $102 Avg Close $80.46 Range $75.38 - $85.34
Q3 2018
Shares 934 Value ($000) $102 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 959 Value ($000) $111 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 934 Value ($000) $101 Avg Close $82.41 Range $73.42 - $88.73
Q4 2014
Shares 1,665 Value ($000) $142,957 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 1,665 Value ($000) $131 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 2,610 Value ($000) $220 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 4,040 Value ($000) $332,694 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 4,285 Value ($000) $359 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 4,365 Value ($000) $313,974 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 4,445 Value ($000) $325,374 Avg Close $47.69 Range $44.93 - $51.13