PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,115 Value ($000) $535 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 7,420 Value ($000) $493 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 7,610 Value ($000) $555 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 8,065 Value ($000) $592 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 7,610 Value ($000) $544 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 8,055 Value ($000) $560 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 7,995 Value ($000) $622 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 4,830 Value ($000) $391 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 4,830 Value ($000) $415 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 4,830 Value ($000) $379 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 4,830 Value ($000) $408 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 4,830 Value ($000) $398 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 4,830 Value ($000) $405 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 4,830 Value ($000) $347 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 4,830 Value ($000) $354 Avg Close $47.69 Range $44.93 - $51.13