PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,921 Value ($000) $218 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,874 Value ($000) $283 Avg Close $129.03 Range $111.00 - $165.88