PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,699 Value ($000) $583 Avg Close $102.19 Range $94.77 - $107.87