PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 17 Value ($000) $2 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 17 Value ($000) $2 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 567 Value ($000) $52 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 567 Value ($000) $64 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 567 Value ($000) $62 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 550 Value ($000) $63 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 550 Value ($000) $67 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 550 Value ($000) $59 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 550 Value ($000) $58 Avg Close $100.28 Range $92.12 - $117.95
Q4 2013
Shares 950 Value ($000) $80 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 950 Value ($000) $68 Avg Close $47.53 Range $44.83 - $51.47