PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37 Value ($000) $4 Avg Close $109.05 Range $99.42 - $118.25
Q4 2021
Shares 5,593 Value ($000) $1,100 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 4,886 Value ($000) $961 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 4,888 Value ($000) $968 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 4,618 Value ($000) $792 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 4,535 Value ($000) $687 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 4,387 Value ($000) $563 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 2,373 Value ($000) $296 Avg Close $89.85 Range $72.65 - $103.83