PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 60,684 Value ($000) $4,458 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 60,450 Value ($000) $4,322 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 58,929 Value ($000) $4,096 Avg Close $50.99 Range $46.56 - $54.80

Q2 2015

Shares 55,799 Value ($000) $4,337 Avg Close $55.11 Range $53.11 - $57.02

Q1 2015

Shares 55,448 Value ($000) $4,490 Avg Close $54.58 Range $51.59 - $57.72

Q4 2014

Shares 54,853 Value ($000) $4,710 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 54,348 Value ($000) $4,261 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 56,880 Value ($000) $4,801 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 56,050 Value ($000) $4,616 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 54,624 Value ($000) $4,576 Avg Close $50.51 Range $45.75 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	60,684	$4,458	$48.50	$44.33 - $52.50
Q4 2015	60,450	$4,322	$50.88	$45.61 - $53.80
Q3 2015	58,929	$4,096	$50.99	$46.56 - $54.80
Q2 2015	55,799	$4,337	$55.11	$53.11 - $57.02
Q1 2015	55,448	$4,490	$54.58	$51.59 - $57.72
Q4 2014	54,853	$4,710	$53.72	$47.25 - $58.66
Q3 2014	54,348	$4,261	$52.60	$49.50 - $56.14
Q2 2014	56,880	$4,801	$53.20	$49.99 - $55.58
Q1 2014	56,050	$4,616	$52.57	$48.95 - $54.97
Q4 2013	54,624	$4,576	$50.51	$45.75 - $54.41