PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,305 Value ($000) $2,219 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 28,605 Value ($000) $2,415 Avg Close $53.20 Range $49.99 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,305	$2,219	$52.60	$49.50 - $56.14
Q2 2014	28,605	$2,415	$53.20	$49.99 - $55.58