PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 28,817 Value ($000) $3,024 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 51,150 Value ($000) $4,637 Avg Close $60.46 Range $54.13 - $67.01

Q4 2016

Shares 28,205 Value ($000) $2,123 Avg Close $50.63 Range $44.93 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	28,817	$3,024	$71.75	$65.68 - $78.41
Q3 2017	51,150	$4,637	$60.46	$54.13 - $67.01
Q4 2016	28,205	$2,123	$50.63	$44.93 - $56.33