PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,657 Value ($000) $3,744 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 35,657 Value ($000) $4,051 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 35,657 Value ($000) $5,391 Avg Close $129.03 Range $111.00 - $165.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,657	$3,744	$101.72	$90.20 - $113.47
Q2 2022	35,657	$4,051	$107.17	$89.12 - $132.77
Q1 2022	35,657	$5,391	$129.03	$111.00 - $165.88