PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,710 Value ($000) $514 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 7,276 Value ($000) $845 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 8,420 Value ($000) $909 Avg Close $82.41 Range $73.42 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,710	$514	$86.66	$80.36 - $93.71
Q2 2018	7,276	$845	$86.53	$76.50 - $94.74
Q1 2018	8,420	$909	$82.41	$73.42 - $88.73