PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,732 Value ($000) $996 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 10,965 Value ($000) $1,125 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 16,260 Value ($000) $1,569 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 23,521 Value ($000) $2,161 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 24,350 Value ($000) $2,754 Avg Close $109.05 Range $99.42 - $118.25

Q3 2024

Shares 27,193 Value ($000) $2,962 Avg Close $102.19 Range $93.33 - $112.54

Q2 2024

Shares 30,696 Value ($000) $3,540 Avg Close $105.86 Range $98.72 - $111.85

Q1 2024

Shares 30,833 Value ($000) $3,759 Avg Close $101.75 Range $94.01 - $112.35

Q4 2023

Shares 30,743 Value ($000) $3,311 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 33,654 Value ($000) $3,387 Avg Close $100.28 Range $92.12 - $117.95

Q2 2023

Shares 33,509 Value ($000) $3,764 Avg Close $96.42 Range $90.60 - $103.17

Q1 2023

Shares 32,653 Value ($000) $3,687 Avg Close $99.51 Range $88.82 - $115.07

Q4 2022

Shares 31,644 Value ($000) $3,451 Avg Close $97.46 Range $80.42 - $115.77

Q3 2022

Shares 31,355 Value ($000) $3,293 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 28,134 Value ($000) $3,196 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 26,492 Value ($000) $4,005 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 22,347 Value ($000) $4,394 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 22,145 Value ($000) $4,356 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 21,861 Value ($000) $4,328 Avg Close $151.44 Range $139.05 - $164.15

Q1 2021

Shares 21,637 Value ($000) $3,713 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 21,681 Value ($000) $3,282 Avg Close $114.35 Range $99.74 - $123.21

Q3 2020

Shares 19,698 Value ($000) $2,526 Avg Close $104.97 Range $95.63 - $112.96

Q2 2020

Shares 20,167 Value ($000) $2,491 Avg Close $89.85 Range $72.65 - $103.83

Q1 2020

Shares 20,463 Value ($000) $1,998 Avg Close $95.54 Range $64.90 - $108.91

Q4 2019

Shares 20,434 Value ($000) $2,490 Avg Close $91.51 Range $83.12 - $97.67

Q3 2019

Shares 20,527 Value ($000) $2,345 Avg Close $85.75 Range $80.58 - $93.67

Q2 2019

Shares 23,920 Value ($000) $2,624 Avg Close $80.46 Range $75.38 - $85.34

Q1 2019

Shares 24,324 Value ($000) $2,435 Avg Close $73.21 Range $65.65 - $79.56

Q4 2018

Shares 24,043 Value ($000) $2,220 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 23,066 Value ($000) $2,518 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 23,476 Value ($000) $2,725 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 22,981 Value ($000) $2,481 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 22,862 Value ($000) $2,399 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 22,312 Value ($000) $2,023 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 19,549 Value ($000) $1,451 Avg Close $51.89 Range $48.96 - $55.42

Q1 2017

Shares 19,496 Value ($000) $1,329 Avg Close $51.04 Range $46.94 - $55.39

Q4 2016

Shares 18,357 Value ($000) $1,382 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 16,418 Value ($000) $1,092 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 15,106 Value ($000) $1,102 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 14,250 Value ($000) $1,047 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 14,310 Value ($000) $1,023 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 15,471 Value ($000) $1,075 Avg Close $50.99 Range $46.56 - $54.80

Q2 2015

Shares 15,054 Value ($000) $1,157 Avg Close $55.11 Range $53.11 - $57.02

Q1 2015

Shares 14,243 Value ($000) $1,153 Avg Close $54.58 Range $51.59 - $57.72

Q4 2014

Shares 13,684 Value ($000) $1,175 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 13,347 Value ($000) $1,046 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 12,970 Value ($000) $1,095 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 13,363 Value ($000) $1,100 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 13,076 Value ($000) $1,095 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 12,796 Value ($000) $920 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 12,672 Value ($000) $928 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,732	$996	$102.19	$94.77 - $107.87
Q3 2025	10,965	$1,125	$102.81	$93.57 - $115.38
Q2 2025	16,260	$1,569	$88.64	$74.96 - $94.61
Q1 2025	23,521	$2,161	$100.60	$86.37 - $112.36
Q4 2024	24,350	$2,754	$109.05	$99.42 - $118.25
Q3 2024	27,193	$2,962	$102.19	$93.33 - $112.54
Q2 2024	30,696	$3,540	$105.86	$98.72 - $111.85
Q1 2024	30,833	$3,759	$101.75	$94.01 - $112.35
Q4 2023	30,743	$3,311	$89.69	$78.55 - $99.28
Q3 2023	33,654	$3,387	$100.28	$92.12 - $117.95
Q2 2023	33,509	$3,764	$96.42	$90.60 - $103.17
Q1 2023	32,653	$3,687	$99.51	$88.82 - $115.07
Q4 2022	31,644	$3,451	$97.46	$80.42 - $115.77
Q3 2022	31,355	$3,293	$101.72	$90.20 - $113.47
Q2 2022	28,134	$3,196	$107.17	$89.12 - $132.77
Q1 2022	26,492	$4,005	$129.03	$111.00 - $165.88
Q4 2021	22,347	$4,394	$168.65	$155.81 - $185.25
Q3 2021	22,145	$4,356	$173.96	$161.44 - $185.32
Q2 2021	21,861	$4,328	$151.44	$139.05 - $164.15
Q1 2021	21,637	$3,713	$131.89	$117.11 - $144.25
Q4 2020	21,681	$3,282	$114.35	$99.74 - $123.21
Q3 2020	19,698	$2,526	$104.97	$95.63 - $112.96
Q2 2020	20,167	$2,491	$89.85	$72.65 - $103.83
Q1 2020	20,463	$1,998	$95.54	$64.90 - $108.91
Q4 2019	20,434	$2,490	$91.51	$83.12 - $97.67
Q3 2019	20,527	$2,345	$85.75	$80.58 - $93.67
Q2 2019	23,920	$2,624	$80.46	$75.38 - $85.34
Q1 2019	24,324	$2,435	$73.21	$65.65 - $79.56
Q4 2018	24,043	$2,220	$73.13	$64.12 - $84.68
Q3 2018	23,066	$2,518	$86.66	$80.36 - $93.71
Q2 2018	23,476	$2,725	$86.53	$76.50 - $94.74
Q1 2018	22,981	$2,481	$82.41	$73.42 - $88.73
Q4 2017	22,862	$2,399	$71.75	$65.68 - $78.41
Q3 2017	22,312	$2,023	$60.46	$54.13 - $67.01
Q2 2017	19,549	$1,451	$51.89	$48.96 - $55.42
Q1 2017	19,496	$1,329	$51.04	$46.94 - $55.39
Q4 2016	18,357	$1,382	$50.63	$44.93 - $56.33
Q3 2016	16,418	$1,092	$49.41	$46.21 - $53.17
Q2 2016	15,106	$1,102	$52.40	$47.67 - $55.51
Q1 2016	14,250	$1,047	$48.50	$44.33 - $52.50
Q4 2015	14,310	$1,023	$50.88	$45.61 - $53.80
Q3 2015	15,471	$1,075	$50.99	$46.56 - $54.80
Q2 2015	15,054	$1,157	$55.11	$53.11 - $57.02
Q1 2015	14,243	$1,153	$54.58	$51.59 - $57.72
Q4 2014	13,684	$1,175	$53.72	$47.25 - $58.66
Q3 2014	13,347	$1,046	$52.60	$49.50 - $56.14
Q2 2014	12,970	$1,095	$53.20	$49.99 - $55.58
Q1 2014	13,363	$1,100	$52.57	$48.95 - $54.97
Q4 2013	13,076	$1,095	$50.51	$45.75 - $54.41
Q3 2013	12,796	$920	$47.53	$44.83 - $51.47
Q2 2013	12,672	$928	$47.69	$44.93 - $51.13