PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33 Value ($000) $4 Avg Close $102.19 Range $93.33 - $112.54
Q4 2019
Shares 2,085 Value ($000) $254 Avg Close $91.51 Range $83.12 - $97.67
Q3 2018
Shares 7,753 Value ($000) $846 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 8,139 Value ($000) $945 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 3,745 Value ($000) $404 Avg Close $82.41 Range $73.42 - $88.73
Q3 2014
Shares 4,376 Value ($000) $343 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 4,375 Value ($000) $369 Avg Close $53.20 Range $49.99 - $55.58