PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,282 Value ($000) $248 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 2,376 Value ($000) $276 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 2,723 Value ($000) $294 Avg Close $82.41 Range $73.42 - $88.73
Q3 2017
Shares 3,672 Value ($000) $333 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 8,095 Value ($000) $601 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 9,765 Value ($000) $665 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 10,747 Value ($000) $809 Avg Close $50.63 Range $44.93 - $56.33