PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,200 Value ($000) $627 Avg Close $51.04 Range $46.94 - $55.39

Q4 2016

Shares 15,800 Value ($000) $1,189 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 18,100 Value ($000) $1,204 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 20,100 Value ($000) $1,467 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 21,500 Value ($000) $1,579 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 21,500 Value ($000) $1,537 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 13,400 Value ($000) $931 Avg Close $50.99 Range $46.56 - $54.80

Q2 2015

Shares 24,330 Value ($000) $1,891 Avg Close $55.11 Range $53.11 - $57.02

Q1 2015

Shares 34,330 Value ($000) $2,780 Avg Close $54.58 Range $51.59 - $57.72

Q4 2014

Shares 43,500 Value ($000) $3,735 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 47,120 Value ($000) $3,694 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 47,120 Value ($000) $3,977 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 30,700 Value ($000) $2,528 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 31,145 Value ($000) $2,609 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 20,800 Value ($000) $1,496 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 7,500 Value ($000) $549 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,200	$627	$51.04	$46.94 - $55.39
Q4 2016	15,800	$1,189	$50.63	$44.93 - $56.33
Q3 2016	18,100	$1,204	$49.41	$46.21 - $53.17
Q2 2016	20,100	$1,467	$52.40	$47.67 - $55.51
Q1 2016	21,500	$1,579	$48.50	$44.33 - $52.50
Q4 2015	21,500	$1,537	$50.88	$45.61 - $53.80
Q3 2015	13,400	$931	$50.99	$46.56 - $54.80
Q2 2015	24,330	$1,891	$55.11	$53.11 - $57.02
Q1 2015	34,330	$2,780	$54.58	$51.59 - $57.72
Q4 2014	43,500	$3,735	$53.72	$47.25 - $58.66
Q3 2014	47,120	$3,694	$52.60	$49.50 - $56.14
Q2 2014	47,120	$3,977	$53.20	$49.99 - $55.58
Q1 2014	30,700	$2,528	$52.57	$48.95 - $54.97
Q4 2013	31,145	$2,609	$50.51	$45.75 - $54.41
Q3 2013	20,800	$1,496	$47.53	$44.83 - $51.47
Q2 2013	7,500	$549	$47.69	$44.93 - $51.13