PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,672 Value ($000) $96,613 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 973,769 Value ($000) $99,948 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 948,453 Value ($000) $91,526 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 958,342 Value ($000) $88,043 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 986,521 Value ($000) $111,566 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 983,989 Value ($000) $107,186 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 999,207 Value ($000) $115,219 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 1,069,437 Value ($000) $130,386 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 1,022,744 Value ($000) $110,139 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 1,097,555 Value ($000) $115,101 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 1,108,469 Value ($000) $124,171 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 1,117,707 Value ($000) $126,189 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 1,110,166 Value ($000) $121 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 746,619 Value ($000) $78,403 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 739,529 Value ($000) $84,018 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 126,867 Value ($000) $19,181 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 124,228 Value ($000) $24,428 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 161,038 Value ($000) $31,676 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 197,784 Value ($000) $39,155 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 202,045 Value ($000) $34,671 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 205,340 Value ($000) $31,086 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 210,158 Value ($000) $26,946 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 213,902 Value ($000) $26,417 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 213,607 Value ($000) $20,859 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 205,131 Value ($000) $22,505 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 213,354 Value ($000) $24,376 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 205,131 Value ($000) $22,505 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 199,882 Value ($000) $20,012 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 192,092 Value ($000) $17,734 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 182,119 Value ($000) $19,884 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 177,979 Value ($000) $20,662 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 176,011 Value ($000) $19,004 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 178,042 Value ($000) $18,682 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 177,598 Value ($000) $16,099 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 171,624 Value ($000) $12,736 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 162,924 Value ($000) $11,103 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 148,480 Value ($000) $11,175 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 135,496 Value ($000) $9,011 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 125,032 Value ($000) $9,124 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 115,208 Value ($000) $8,463 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 108,007 Value ($000) $7,721 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 99,810 Value ($000) $6,937 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 87,943 Value ($000) $6,836 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 84,349 Value ($000) $6,831 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 77,642 Value ($000) $6,666 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 71,859 Value ($000) $5,634 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 64,605 Value ($000) $5,453 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 59,483 Value ($000) $4,898 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 52,979 Value ($000) $4,438 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 43,517 Value ($000) $3,130 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 38,234 Value ($000) $2,799 Avg Close $47.69 Range $44.93 - $51.13