PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $4 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 39 Value ($000) $4 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 39 Value ($000) $4 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 42 Value ($000) $4 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 39 Value ($000) $4 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 39 Value ($000) $4 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 39 Value ($000) $4 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 39 Value ($000) $5 Avg Close $101.75 Range $94.01 - $112.35
Q4 2022
Shares 1,190 Value ($000) $0 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 1,177 Value ($000) $124 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 1,164 Value ($000) $132 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,152 Value ($000) $174 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,184 Value ($000) $233 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,177 Value ($000) $232 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,130 Value ($000) $224 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,124 Value ($000) $193 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,117 Value ($000) $169 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,111 Value ($000) $142 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 1,095 Value ($000) $135 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 1,095 Value ($000) $107 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 1,085 Value ($000) $132 Avg Close $91.51 Range $83.12 - $97.67
Q3 2018
Shares 1,565 Value ($000) $171 Avg Close $86.66 Range $80.36 - $93.71
Q4 2016
Shares 524 Value ($000) $39 Avg Close $50.63 Range $44.93 - $56.33