PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,519 Value ($000) $285 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,247 Value ($000) $242 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,477 Value ($000) $286 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 3,958 Value ($000) $415 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,961 Value ($000) $319 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 3,958 Value ($000) $415 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,807 Value ($000) $426 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 4,308 Value ($000) $486 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,638 Value ($000) $288 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,197 Value ($000) $231 Avg Close $101.72 Range $90.20 - $113.47
Q4 2021
Shares 3,765 Value ($000) $741 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 3,587 Value ($000) $706 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 3,853 Value ($000) $761 Avg Close $151.44 Range $139.05 - $164.15
Q4 2020
Shares 2,227 Value ($000) $337 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 2,925 Value ($000) $375 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 3,242 Value ($000) $401 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 2,863 Value ($000) $280 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 2,754 Value ($000) $336 Avg Close $91.51 Range $83.12 - $97.67
Q2 2015
Shares 6,437 Value ($000) $501 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 7,902 Value ($000) $640 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 7,675 Value ($000) $6,509 Avg Close $53.72 Range $47.25 - $58.66
Q2 2014
Shares 8,090 Value ($000) $682,880 Avg Close $53.20 Range $49.99 - $55.58