PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,782 Value ($000) $54,489 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 501,830 Value ($000) $51,508 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 481,323 Value ($000) $46,448 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 439,456 Value ($000) $40,373 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 410,831 Value ($000) $47,118 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 374,745 Value ($000) $40,821 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 353,669 Value ($000) $40,782 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 323,648 Value ($000) $39,459 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 301,587 Value ($000) $32,056 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 279,288 Value ($000) $29,289 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 272,438 Value ($000) $30,519 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 255,660 Value ($000) $28,864 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 234,998 Value ($000) $25,650 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 211,705 Value ($000) $22,231 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 173,313 Value ($000) $19,690 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 148,673 Value ($000) $22,478 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 131,267 Value ($000) $25,542 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 120,175 Value ($000) $23,638 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 117,658 Value ($000) $23,293 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 113,760 Value ($000) $19,521 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 112,305 Value ($000) $17,002 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 109,797 Value ($000) $14,078 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 97,184 Value ($000) $12,002 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 84,402 Value ($000) $8,242 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 75,245 Value ($000) $9,387 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 38,956 Value ($000) $4,451 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 37,991 Value ($000) $4,168 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 34,225 Value ($000) $3,427 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 33,337 Value ($000) $2,961 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 34,832 Value ($000) $3,803 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 36,491 Value ($000) $4,236 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 33,837 Value ($000) $3,653 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 36,747 Value ($000) $3,840 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 36,182 Value ($000) $3,280 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 34,900 Value ($000) $2,590 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 38,924 Value ($000) $2,653 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 38,269 Value ($000) $2,902 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 37,947 Value ($000) $2,523 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 36,909 Value ($000) $2,693 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 36,390 Value ($000) $2,673 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 33,882 Value ($000) $2,422 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 32,570 Value ($000) $2,264 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 32,765 Value ($000) $2,547 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 34,662 Value ($000) $2,807 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 43,753 Value ($000) $3,752 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 49,944 Value ($000) $3,916 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 45,325 Value ($000) $3,826 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 47,347 Value ($000) $3,899 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 47,913 Value ($000) $3,991 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 53,644 Value ($000) $3,859 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 56,100 Value ($000) $4,104 Avg Close $47.69 Range $44.93 - $51.13