PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 41,300 Value ($000) $3,021 Avg Close $47.69 Range $44.93 - $51.13