PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,850 Value ($000) $5 Avg Close $97.46 Range $80.42 - $115.77

Q3 2022

Shares 44,726 Value ($000) $4,697 Avg Close $101.72 Range $90.20 - $113.47

Q1 2017

Shares 3,120 Value ($000) $213 Avg Close $51.04 Range $46.94 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,850	$5	$97.46	$80.42 - $115.77
Q3 2022	44,726	$4,697	$101.72	$90.20 - $113.47
Q1 2017	3,120	$213	$51.04	$46.94 - $55.39