PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,813 Value ($000) $427 Avg Close $48.50 Range $44.33 - $52.50
Q3 2015
Shares 4,312 Value ($000) $300 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 4,288 Value ($000) $333 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 4,066 Value ($000) $329 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 3,722 Value ($000) $320 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 3,153 Value ($000) $247 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 2,846 Value ($000) $240 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 2,915 Value ($000) $240 Avg Close $52.57 Range $48.95 - $54.97