PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Greenbrier Partners Capital Management, LLC's Holding History (CIK: 0001532262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,000 Value ($000) $3,239 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 30,000 Value ($000) $3,148 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 30,000 Value ($000) $2,720 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 30,000 Value ($000) $2,226 Avg Close $51.89 Range $48.96 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,000	$3,239	$82.41	$73.42 - $88.73
Q4 2017	30,000	$3,148	$71.75	$65.68 - $78.41
Q3 2017	30,000	$2,720	$60.46	$54.13 - $67.01
Q2 2017	30,000	$2,226	$51.89	$48.96 - $55.42