PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $26 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 134 Value ($000) $14 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 121 Value ($000) $12 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 154 Value ($000) $14 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 300 Value ($000) $34 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 335 Value ($000) $36 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 353 Value ($000) $41 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 342 Value ($000) $42 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 343 Value ($000) $37 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 320 Value ($000) $34 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 730 Value ($000) $82 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 862 Value ($000) $97 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 870 Value ($000) $95 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 838 Value ($000) $88 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 842 Value ($000) $96 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 922 Value ($000) $139 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,581 Value ($000) $311 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 2,560 Value ($000) $504 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,606 Value ($000) $516 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 2,391 Value ($000) $410 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 2,275 Value ($000) $344 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 2,280 Value ($000) $292 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 462 Value ($000) $57 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 456 Value ($000) $45 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 418 Value ($000) $51 Avg Close $91.51 Range $83.12 - $97.67