PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 300 Value ($000) $25 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 300 Value ($000) $22 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 300 Value ($000) $22 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	300	$25	$50.51	$45.75 - $54.41
Q3 2013	300	$22	$47.53	$44.83 - $51.47
Q2 2013	300	$22	$47.69	$44.93 - $51.13