PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6 Value ($000) $0 Avg Close $52.57 Range $48.95 - $54.97