PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,184 Value ($000) $92 Avg Close $55.11 Range $53.11 - $57.02
Q4 2014
Shares 5,373 Value ($000) $461 Avg Close $53.72 Range $47.25 - $58.66