PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,500 Value ($000) $307 Avg Close $73.21 Range $65.65 - $79.56
Q1 2016
Shares 744 Value ($000) $57 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 904 Value ($000) $62 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 827 Value ($000) $57 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 661 Value ($000) $51 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 661 Value ($000) $54 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 650 Value ($000) $56 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 650 Value ($000) $53 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 650 Value ($000) $55 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 650 Value ($000) $53 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 650 Value ($000) $52 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 650 Value ($000) $47 Avg Close $47.53 Range $44.83 - $51.47