PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 222,824 Value ($000) $33,689 Avg Close $129.03 Range $111.00 - $165.88

Q4 2018

Shares 388,799 Value ($000) $35,893,924 Avg Close $73.13 Range $64.12 - $84.68

Q3 2016

Shares 580,947 Value ($000) $38,632,976 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 694,576 Value ($000) $50,683,211 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 962,946 Value ($000) $70,738,013 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 558,899 Value ($000) $39,955,690 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 769,247 Value ($000) $53,462,667 Avg Close $50.99 Range $46.56 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	222,824	$33,689	$129.03	$111.00 - $165.88
Q4 2018	388,799	$35,893,924	$73.13	$64.12 - $84.68
Q3 2016	580,947	$38,632,976	$49.41	$46.21 - $53.17
Q2 2016	694,576	$50,683,211	$52.40	$47.67 - $55.51
Q1 2016	962,946	$70,738,013	$48.50	$44.33 - $52.50
Q4 2015	558,899	$39,955,690	$50.88	$45.61 - $53.80
Q3 2015	769,247	$53,462,667	$50.99	$46.56 - $54.80