PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $4 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 36 Value ($000) $4 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 36 Value ($000) $3 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 72 Value ($000) $7 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 80 Value ($000) $9 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 365 Value ($000) $40 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 357 Value ($000) $41 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 151 Value ($000) $18 Avg Close $101.75 Range $94.01 - $112.35
Q3 2023
Shares 101 Value ($000) $11 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 101 Value ($000) $11 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 214 Value ($000) $24 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 214 Value ($000) $0 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 212 Value ($000) $22 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 101 Value ($000) $11 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 263 Value ($000) $40 Avg Close $129.03 Range $111.00 - $165.88