PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,749 Value ($000) $1,715 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 11,354 Value ($000) $1,165 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 14,626 Value ($000) $1,411 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 12,421 Value ($000) $1,141 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 7,109 Value ($000) $804 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 6,541 Value ($000) $713 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 6,028 Value ($000) $695 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 6,303 Value ($000) $768 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 5,193 Value ($000) $559 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,764 Value ($000) $500 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,618 Value ($000) $0 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 18,532 Value ($000) $2 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 19,439 Value ($000) $2 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 17,840 Value ($000) $1,873 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 7,305 Value ($000) $830 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 17,121 Value ($000) $2,589 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 14,102 Value ($000) $2,773 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 9,949 Value ($000) $1,958 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 7,983 Value ($000) $1,580 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 2,627 Value ($000) $451 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,537 Value ($000) $233 Avg Close $114.35 Range $99.74 - $123.21