PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,959 Value ($000) $1,276 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 15,542 Value ($000) $1,034 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 15,838 Value ($000) $1,156 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 3,964 Value ($000) $291 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 15,262 Value ($000) $1,091 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 10,539 Value ($000) $732 Avg Close $50.99 Range $46.56 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,959	$1,276	$50.63	$44.93 - $56.33
Q3 2016	15,542	$1,034	$49.41	$46.21 - $53.17
Q2 2016	15,838	$1,156	$52.40	$47.67 - $55.51
Q1 2016	3,964	$291	$48.50	$44.33 - $52.50
Q4 2015	15,262	$1,091	$50.88	$45.61 - $53.80
Q3 2015	10,539	$732	$50.99	$46.56 - $54.80