PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,162 Value ($000) $221 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 2,162 Value ($000) $222 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 2,332 Value ($000) $225 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 2,759 Value ($000) $253 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 2,934 Value ($000) $332 Avg Close $109.05 Range $99.42 - $118.25

Q2 2024

Shares 3,071 Value ($000) $354 Avg Close $105.86 Range $98.72 - $111.85

Q1 2024

Shares 3,421 Value ($000) $417 Avg Close $101.75 Range $94.01 - $112.35

Q4 2023

Shares 4,280 Value ($000) $461 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 5,158 Value ($000) $541 Avg Close $100.28 Range $92.12 - $117.95

Q2 2023

Shares 5,255 Value ($000) $589 Avg Close $96.42 Range $90.60 - $103.17

Q1 2023

Shares 6,065 Value ($000) $685 Avg Close $99.51 Range $88.82 - $115.07

Q4 2022

Shares 6,840 Value ($000) $746 Avg Close $97.46 Range $80.42 - $115.77

Q3 2022

Shares 7,117 Value ($000) $747 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 7,378 Value ($000) $838 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 7,608 Value ($000) $1,150 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 8,869 Value ($000) $1,744 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 9,968 Value ($000) $1,509 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 10,152 Value ($000) $0 Avg Close $151.44 Range $139.05 - $164.15

Q1 2021

Shares 9,219 Value ($000) $1,582 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 9,968 Value ($000) $1,509 Avg Close $114.35 Range $99.74 - $123.21

Q2 2019

Shares 12,648 Value ($000) $1,388 Avg Close $80.46 Range $75.38 - $85.34

Q1 2019

Shares 13,463 Value ($000) $1,348 Avg Close $73.21 Range $65.65 - $79.56

Q2 2018

Shares 11,249 Value ($000) $1,306 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 9,890 Value ($000) $1,068 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 7,605 Value ($000) $798 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 7,050 Value ($000) $639 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 4,465 Value ($000) $331 Avg Close $51.89 Range $48.96 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,162	$221	$102.19	$94.77 - $107.87
Q3 2025	2,162	$222	$102.81	$93.57 - $115.38
Q2 2025	2,332	$225	$88.64	$74.96 - $94.61
Q1 2025	2,759	$253	$100.60	$86.37 - $112.36
Q4 2024	2,934	$332	$109.05	$99.42 - $118.25
Q2 2024	3,071	$354	$105.86	$98.72 - $111.85
Q1 2024	3,421	$417	$101.75	$94.01 - $112.35
Q4 2023	4,280	$461	$89.69	$78.55 - $99.28
Q3 2023	5,158	$541	$100.28	$92.12 - $117.95
Q2 2023	5,255	$589	$96.42	$90.60 - $103.17
Q1 2023	6,065	$685	$99.51	$88.82 - $115.07
Q4 2022	6,840	$746	$97.46	$80.42 - $115.77
Q3 2022	7,117	$747	$101.72	$90.20 - $113.47
Q2 2022	7,378	$838	$107.17	$89.12 - $132.77
Q1 2022	7,608	$1,150	$129.03	$111.00 - $165.88
Q4 2021	8,869	$1,744	$168.65	$155.81 - $185.25
Q3 2021	9,968	$1,509	$173.96	$161.44 - $185.32
Q2 2021	10,152	$0	$151.44	$139.05 - $164.15
Q1 2021	9,219	$1,582	$131.89	$117.11 - $144.25
Q4 2020	9,968	$1,509	$114.35	$99.74 - $123.21
Q2 2019	12,648	$1,388	$80.46	$75.38 - $85.34
Q1 2019	13,463	$1,348	$73.21	$65.65 - $79.56
Q2 2018	11,249	$1,306	$86.53	$76.50 - $94.74
Q1 2018	9,890	$1,068	$82.41	$73.42 - $88.73
Q4 2017	7,605	$798	$71.75	$65.68 - $78.41
Q3 2017	7,050	$639	$60.46	$54.13 - $67.01
Q2 2017	4,465	$331	$51.89	$48.96 - $55.42