PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $212 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 2,030 Value ($000) $208 Avg Close $102.81 Range $93.57 - $115.38
Q4 2024
Shares 1,894 Value ($000) $214 Avg Close $109.05 Range $99.42 - $118.25
Q2 2023
Shares 2,003 Value ($000) $224 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 2,325 Value ($000) $262 Avg Close $99.51 Range $88.82 - $115.07
Q1 2022
Shares 1,456 Value ($000) $220,133 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,449 Value ($000) $284,931 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 4,876 Value ($000) $959,109 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,176 Value ($000) $233 Avg Close $151.44 Range $139.05 - $164.15