PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,206 Value ($000) $1,147 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 12,428 Value ($000) $1,276 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 12,428 Value ($000) $1,199 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 12,484 Value ($000) $1,147 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 12,484 Value ($000) $1,412 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 12,686 Value ($000) $1,382 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 12,630 Value ($000) $1,456 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 12,630 Value ($000) $1,540 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 12,630 Value ($000) $1,360 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 12,630 Value ($000) $1,325 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 12,630 Value ($000) $1,415 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 12,857 Value ($000) $1,452 Avg Close $99.51 Range $88.82 - $115.07