PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,359 Value ($000) $0 Avg Close $99.51 Range $88.82 - $115.07
Q1 2021
Shares 413 Value ($000) $78 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 413 Value ($000) $63 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 413 Value ($000) $53 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 654 Value ($000) $81 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 407 Value ($000) $40 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 1,373 Value ($000) $167 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 1,368 Value ($000) $156 Avg Close $85.75 Range $80.58 - $93.67
Q1 2019
Shares 3,927 Value ($000) $393 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 2,811 Value ($000) $260 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 2,296 Value ($000) $251 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 2,377 Value ($000) $277 Avg Close $86.53 Range $76.50 - $94.74
Q4 2016
Shares 23 Value ($000) $2 Avg Close $50.63 Range $44.93 - $56.33