PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $9 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 100 Value ($000) $11 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 100 Value ($000) $12 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 100 Value ($000) $11 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 30 Value ($000) $3 Avg Close $71.75 Range $65.68 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$9	$73.13	$64.12 - $84.68
Q3 2018	100	$11	$86.66	$80.36 - $93.71
Q2 2018	100	$12	$86.53	$76.50 - $94.74
Q1 2018	100	$11	$82.41	$73.42 - $88.73
Q4 2017	30	$3	$71.75	$65.68 - $78.41