PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69 Value ($000) $8 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 69 Value ($000) $8 Avg Close $99.51 Range $88.82 - $115.07
Q1 2017
Shares 58 Value ($000) $3,994 Avg Close $51.04 Range $46.94 - $55.39
Q3 2016
Shares 150 Value ($000) $9,983 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 150 Value ($000) $10,946 Avg Close $52.40 Range $47.67 - $55.51
Q4 2015
Shares 231 Value ($000) $12,658 Avg Close $50.88 Range $45.61 - $53.80
Q2 2015
Shares 27 Value ($000) $2 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 36 Value ($000) $3 Avg Close $54.58 Range $51.59 - $57.72