PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $1 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 12 Value ($000) $1 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 12 Value ($000) $2 Avg Close $129.03 Range $111.00 - $165.88