PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,329 Value ($000) $1,058 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 8,896 Value ($000) $913 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 12,330 Value ($000) $1,190 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 11,725 Value ($000) $1,077 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 12,505 Value ($000) $1,414 Avg Close $109.05 Range $99.42 - $118.25

Q3 2024

Shares 12,161 Value ($000) $1,325 Avg Close $102.19 Range $93.33 - $112.54

Q2 2024

Shares 11,909 Value ($000) $1,373 Avg Close $105.86 Range $98.72 - $111.85

Q1 2024

Shares 12,080 Value ($000) $1,473 Avg Close $101.75 Range $94.01 - $112.35

Q4 2023

Shares 13,934 Value ($000) $1,501 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 13,420 Value ($000) $1,407 Avg Close $100.28 Range $92.12 - $117.95

Q2 2023

Shares 14,049 Value ($000) $1,574 Avg Close $96.42 Range $90.60 - $103.17

Q1 2023

Shares 14,531 Value ($000) $1,641 Avg Close $99.51 Range $88.82 - $115.07

Q4 2022

Shares 13,301 Value ($000) $1,451 Avg Close $97.46 Range $80.42 - $115.77

Q3 2022

Shares 12,759 Value ($000) $1,340 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 12,747 Value ($000) $1,448 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 12,751 Value ($000) $1,928 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 14,244 Value ($000) $2,801 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 13,742 Value ($000) $2,703 Avg Close $173.96 Range $161.44 - $185.32

Q1 2021

Shares 18,365 Value ($000) $3,151 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 3,722 Value ($000) $564 Avg Close $114.35 Range $99.74 - $123.21

Q3 2020

Shares 1,871 Value ($000) $240 Avg Close $104.97 Range $95.63 - $112.96

Q2 2020

Shares 1,881 Value ($000) $232 Avg Close $89.85 Range $72.65 - $103.83

Q1 2020

Shares 3,370 Value ($000) $329 Avg Close $95.54 Range $64.90 - $108.91

Q4 2018

Shares 152 Value ($000) $14 Avg Close $73.13 Range $64.12 - $84.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,329	$1,058	$102.19	$94.77 - $107.87
Q3 2025	8,896	$913	$102.81	$93.57 - $115.38
Q2 2025	12,330	$1,190	$88.64	$74.96 - $94.61
Q1 2025	11,725	$1,077	$100.60	$86.37 - $112.36
Q4 2024	12,505	$1,414	$109.05	$99.42 - $118.25
Q3 2024	12,161	$1,325	$102.19	$93.33 - $112.54
Q2 2024	11,909	$1,373	$105.86	$98.72 - $111.85
Q1 2024	12,080	$1,473	$101.75	$94.01 - $112.35
Q4 2023	13,934	$1,501	$89.69	$78.55 - $99.28
Q3 2023	13,420	$1,407	$100.28	$92.12 - $117.95
Q2 2023	14,049	$1,574	$96.42	$90.60 - $103.17
Q1 2023	14,531	$1,641	$99.51	$88.82 - $115.07
Q4 2022	13,301	$1,451	$97.46	$80.42 - $115.77
Q3 2022	12,759	$1,340	$101.72	$90.20 - $113.47
Q2 2022	12,747	$1,448	$107.17	$89.12 - $132.77
Q1 2022	12,751	$1,928	$129.03	$111.00 - $165.88
Q4 2021	14,244	$2,801	$168.65	$155.81 - $185.25
Q3 2021	13,742	$2,703	$173.96	$161.44 - $185.32
Q1 2021	18,365	$3,151	$131.89	$117.11 - $144.25
Q4 2020	3,722	$564	$114.35	$99.74 - $123.21
Q3 2020	1,871	$240	$104.97	$95.63 - $112.96
Q2 2020	1,881	$232	$89.85	$72.65 - $103.83
Q1 2020	3,370	$329	$95.54	$64.90 - $108.91
Q4 2018	152	$14	$73.13	$64.12 - $84.68