PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25 Value ($000) $1 Avg Close $51.04 Range $46.94 - $55.39

Q2 2016

Shares 17,604 Value ($000) $1,284 Avg Close $52.40 Range $47.67 - $55.51

Q4 2015

Shares 18,770 Value ($000) $1,341 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 18,770 Value ($000) $1,305 Avg Close $50.99 Range $46.56 - $54.80

Q2 2015

Shares 1,874 Value ($000) $146 Avg Close $55.11 Range $53.11 - $57.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25	$1	$51.04	$46.94 - $55.39
Q2 2016	17,604	$1,284	$52.40	$47.67 - $55.51
Q4 2015	18,770	$1,341	$50.88	$45.61 - $53.80
Q3 2015	18,770	$1,305	$50.99	$46.56 - $54.80
Q2 2015	1,874	$146	$55.11	$53.11 - $57.02